Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 0.003 0.020 0.42 8.46
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 0.001 0.020 1.80 8.29
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 46.00 0.001 0.020 0.58 8.38
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 0.006 0.050 0.51 6.35
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 45.00 0.054 0.064 0.34 5.18
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 45.00 - - - -
BNP Paribas Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.007 0.050 0.50 6.49
BNP Paribas Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.007 0.050 0.50 6.49
UniCredit Call 45 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 45.00 0.007 - 0.26 12.57
UniCredit Call 45 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 45.00 0.001 - 0.26 17.19
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 45.00 1.96 1.99 0.75 -1.27
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 0.025 0.035 0.36 6.27
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.014 - 0.38 5.85
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 - 1.13 16.73
UniCredit Call 45 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 45.00 0.001 - 0.26 17.19
DZ Bank Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.031 0.59 5.21
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 1.96 1.99 1.83 -1.37
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.013 - 0.38 5.85
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.020 0.41 8.68
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 - - 1.25 16.73
DZ Bank Call 45 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 45.00 - - 0.37 16.96
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.020 0.41 8.68
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 1.960 1.990 1.83 -1.37
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 45.00 1.960 1.990 0.75 -1.27
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 0.0010 - 1.25 16.73
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.0130 - 0.38 5.85
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 45.00 0.0070 - 0.26 12.57
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 45.00 0.0010 - 0.26 17.19
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 45.00 - - - -
UniCredit Call 45 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 45.00 0.007 - 0.26 12.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.