Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 48.00 - - 0.57 8.29
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 48.00 - - 0.42 8.38
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 48.00 - - 1.36 8.21
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 48.00 0.001 0.020 1.36 8.21
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 48.00 0.001 0.020 0.57 8.29
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 48.00 0.001 0.020 0.42 8.38
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 47.50 - - 0.35 6.54
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 47.50 - - 0.59 5.14
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 47.50 0.019 0.049 0.35 6.54
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 47.50 0.001 0.091 0.59 5.14
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 46.00 - - 0.54 8.70
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 46.00 - - 0.39 8.80
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 46.00 - - 1.28 8.61
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 46.00 0.006 0.020 0.39 8.80
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 46.00 0.016 0.050 0.48 6.58
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 46.00 0.001 0.020 0.54 8.70
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 46.00 0.001 0.020 1.28 8.61
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 46.00 - - 0.48 6.58
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 45.00 1.700 1.750 1.23 -1.49
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 9/20/2024 45.00 1.700 1.750 0.67 -1.37
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 45.00 0.003 0.020 0.38 9.04
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 6/19/2024 45.00 - - 0.84 17.49
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 45.00 - - 0.34 6.51
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 6/20/2025 45.00 - - - -
DZ Bank Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 45.00 - - 0.55 5.39
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 45.00 - - 0.80 17.50
BNP Paribas Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 45.00 0.019 0.050 0.47 6.73
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 45.00 0.001 - 0.80 17.50
DZ Bank Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 12/20/2024 45.00 0.001 0.091 0.55 5.39
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 6/20/2025 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.