Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 40.00 0.001 0.020 0.89 10.62
Morgan Stanley Call 40 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 40.00 0.008 0.040 0.47 8.51
Soc. Generale Put 40 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 40.00 1.16 1.17 - -
Morgan Stanley Call 40 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 40.00 0.033 0.043 0.35 8.63
Soc. Generale Put 40 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 40.00 1.160 1.170 - -
Morgan Stanley Call 40 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 40.00 0.088 0.098 0.31 6.36
Soc. Generale Put 40 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 40.00 1.16 1.17 - -
Morgan Stanley Call 40 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 40.00 0.061 0.071 0.33 7.25
Soc. Generale Put 40 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 40.00 1.160 1.170 - -
Morgan Stanley Call 40 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 40.00 0.156 0.166 0.31 5.04
BNP Paribas Put 40 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 40.00 1.24 1.28 0.45 -1.28
BVT Call 40 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 40.00 0.990 1.040 0.33 5.91
BNP Paribas Put 40 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 40.00 1.240 1.280 0.45 -1.28
BVT Call 40 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 40.00 0.990 1.040 0.33 5.91
JP Morgan Call 40 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 40.00 0.036 0.046 0.35 8.56
BVT Call 40 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 40.00 1.56 1.61 0.32 4.85
JP Morgan Call 40 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 40.00 0.110 0.120 0.34 5.83
BVT Call 40 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 40.00 1.570 1.620 0.32 4.85
JP Morgan Call 40 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 40.00 0.190 0.200 0.34 4.55
Citi Call 40 VNA 19.12.2024   Call VONOVIA SE NA O.N. 2024-12-19 40.00 0.030 - 0.32 9.57
DZ Bank Call 40 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 40.00 0.001 0.040 1.30 6.37
Citi Call 40 VNA 19.12.2024   Call VONOVIA SE NA O.N. 2024-12-19 40.00 0.030 - 0.32 9.57
DZ Bank Call 40 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 40.00 0.001 0.040 1.30 6.37
HSBC WAR. CALL 06/26 VNA   Call VONOVIA SE NA O.N. 2026-06-17 40.00 0.2000 0.2200 0.30 4.40
DZ Bank Call 40 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 40.00 0.074 0.084 0.36 6.28
HSBC Call 40 VNA 17.06.2026   Call VONOVIA SE NA O.N. 2026-06-17 40.00 0.199 0.220 0.30 4.40
DZ Bank Call 40 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 40.00 0.074 0.084 0.36 6.28
HSBC Call 40 VNA 17.06.2026   Call VONOVIA SE NA O.N. 2026-06-17 40.00 0.200 0.220 0.30 4.40
DZ Bank Call 40 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 40.00 0.100 0.110 0.35 5.60
HSBC WAR. CALL 12/25 VNA   Call VONOVIA SE NA O.N. 2025-12-17 40.00 0.1460 0.1620 0.31 4.99
* Too many results found, please restrict the search by using the filter options.