Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 100.00 - - 0.22 22.34
JP Morgan Call 100 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 100.00 - - 0.39 9.00
HSBC Call 100 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 12/17/2025 100.00 - - 0.26 7.03
UniCredit Call 100 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 12/18/2024 100.00 - - 0.22 22.33
DZ Bank Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 100.00 - - 0.36 7.51
DZ Bank Call 100 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 100.00 - - 0.42 7.98
Morgan Stanley Call 99 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 99.00 - - 0.57 8.60
Morgan Stanley Call 98 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 98.00 - - 0.56 8.71
BNP Paribas Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 0.003 0.021 0.31 12.29
JP Morgan Call 98 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 98.00 - - 0.53 9.41
Soc. Generale Call 98 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 98.00 - - 0.44 12.27
BNP Paribas Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 - - 0.31 12.29
Soc. Generale Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 - - 0.21 23.21
Soc. Generale Call 98 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 98.00 0.001 0.020 0.44 12.27
Soc. Generale Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 0.001 - 0.21 23.21
JP Morgan Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 - - 0.31 12.14
Morgan Stanley Call 97.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 97.50 - - 0.41 8.02
Morgan Stanley Call 97.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 97.50 - - 0.36 7.34
Morgan Stanley Call 97 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 97.00 - - 0.55 8.84
Morgan Stanley Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 96.00 - - 0.54 8.96
BNP Paribas Call 96 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 96.00 0.005 0.021 0.30 12.71
Soc. Generale Call 96 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 96.00 - - 0.20 24.17
Soc. Generale Call 96 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 96.00 0.001 - 0.20 24.17
Soc. Generale Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 96.00 0.001 0.020 0.42 12.69
JP Morgan Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 96.00 - - 0.51 9.69
Soc. Generale Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 96.00 - - 0.42 12.69
BNP Paribas Call 96 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 96.00 - - 0.30 12.71
JP Morgan Call 96 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 96.00 - - 0.30 12.26
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 95.00 0.0010 - 0.16 25.16
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 95.00 0.0230 0.1000 0.28 8.13
* Too many results found, please restrict the search by using the filter options.