Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 650.00 0.180 0.190 0.18 6.80
UniCredit Call 650 MUV2 17.06.2026   Call MUENCH.RUECKVERS.VNA... 17.06.2026 650.00 - - 0.19 7.99
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19.06.2026 650.00 0.110 0.120 0.18 8.27
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19.06.2026 650.00 - - 0.18 8.27
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 650.00 0.320 0.330 0.18 5.27
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 650.00 - - 0.20 9.46
UniCredit Call 650 MUV2 17.06.2026   Call MUENCH.RUECKVERS.VNA... 17.06.2026 650.00 1.110 1.300 0.19 7.99
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 650.00 - - 0.18 6.80
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 650.00 0.760 0.820 0.20 9.46
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 650.00 - - 0.18 5.27
JP Morgan Call 650 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 650.00 - - 0.23 7.79
BNP Paribas Put 650 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 15.12.2028 650.00 - - 0.40 -0.95
JP Morgan Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19.06.2026 650.00 - - 0.22 6.58
JP Morgan Call 650 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 650.00 - - 0.24 10.87
Goldman Sachs Call 650 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 650.00 - - 0.35 14.26
Goldman Sachs Call 650 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 650.00 - - 0.26 13.02
Morgan Stanley Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 640.00 - - 0.21 12.46
Soc. Generale Call 640 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19.09.2025 640.00 0.048 0.058 0.20 10.97
Morgan Stanley Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 640.00 - - 0.26 12.23
JP Morgan Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 640.00 - - 0.23 7.70
Morgan Stanley Call 640 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19.06.2026 640.00 - - 0.20 7.43
Soc. Generale Call 640 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19.06.2026 640.00 0.120 0.130 0.18 8.20
Morgan Stanley Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 640.00 - - 0.20 8.99
JP Morgan Call 640 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19.06.2026 640.00 - - 0.22 6.51
Soc. Generale Call 640 MUV2 20.03.2026   Call MUENCH.RUECKVERS.VNA... 20.03.2026 640.00 0.100 0.110 0.19 8.38
JP Morgan Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 640.00 - - 0.23 10.92
Soc. Generale Call 640 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 640.00 0.001 0.020 0.33 15.09
JP Morgan Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 640.00 - - 0.27 12.02
Soc. Generale Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 640.00 0.024 0.034 0.20 13.07
DZ Bank Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 640.00 - - 0.20 13.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.