Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.44 4.36
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 - - 0.44 5.44
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 - - 0.45 3.53
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.45 4.00
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.50 1.040 1.100 0.44 2.93
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.50 0.001 - 0.27 58.01
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 - - 0.45 4.88
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.50 - - 0.47 6.54
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.45 4.00
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.50 - - 0.47 6.54
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.50 - - 0.27 58.01
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 - - 0.45 3.53
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 - - 0.45 4.88
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.50 - - 0.44 2.93
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 - - 0.53 -1.86
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 6.00 - - 0.52 -10.03
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 - - 0.46 4.32
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 0.070 - 0.37 23.74
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.720 - 0.46 4.32
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 - - 0.50 -2.86
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.00 - - 0.50 5.48
DZ Bank Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 0.86 9.18
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 - - 0.50 -2.30
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 0.37 23.74
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 - - 0.46 3.20
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 - - 0.46 3.20
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 - - 0.47 3.56
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 - - 0.50 -2.86
DZ Bank Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 0.86 9.18
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.00 - - 0.50 5.48