Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 249.518 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 249.52 - - 7.36 7.98
HSBC Call 249.518 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 249.52 - - 7.36 7.98
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 249.52 0.0010 0.0380 0.31 7.98
HSBC Call 249.518 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 249.52 0.001 0.038 0.31 7.98
HSBC Call 249.518 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 249.52 0.001 0.038 0.31 7.98
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 249.52 0.0010 0.0310 0.54 8.10
HSBC Call 249.518 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 249.52 0.001 0.031 0.54 8.10
HSBC Call 249.518 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 249.52 0.001 0.031 0.54 8.10
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 240.91 0.0010 0.0310 0.52 8.33
HSBC Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 240.91 0.001 0.031 0.52 8.33
HSBC Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 240.91 0.001 0.031 0.52 8.33
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 240.91 0.0010 0.0380 0.30 8.07
HSBC Call 240.914 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 240.91 0.001 0.038 0.30 8.07
HSBC Call 240.914 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 240.91 0.001 0.038 0.30 8.07
HSBC Call 240.914 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 240.91 - - 7.12 8.19
HSBC Call 240.914 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 240.91 - - 7.12 8.19
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 16/12/2026 240.91 0.0430 0.0910 0.26 6.72
HSBC Call 240.914 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 16/12/2026 240.91 0.043 0.091 0.26 6.72
HSBC Call 240.914 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 16/12/2026 240.91 0.043 0.091 0.26 6.72
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 240.91 0.0010 - 0.36 14.87
UniCredit Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 240.91 0.001 - 0.36 14.87
UniCredit Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 240.91 0.001 - 0.36 14.87
Soc. Generale Call 240.91 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 240.91 0.001 - 0.36 14.87
Soc. Generale Call 240.91 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 240.91 0.001 - 0.36 14.87
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 240.91 0.001 - 3.52 14.62
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 240.91 0.001 - 3.52 14.62
JP Morgan Call 240 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 240.00 - - 5.66 6.84
JP Morgan Call 240 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 240.00 - - 0.34 6.72
Soc. Generale Call 232.31 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 232.31 0.001 - 0.35 15.42
Soc. Generale Call 232.31 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 232.31 0.001 - 0.35 15.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.