Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 249.518 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 249.52 0.001 0.020 0.87 7.24
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 12/18/2024 240.91 0.0010 - 0.59 13.09
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 12/18/2024 240.91 0.0010 0.0200 0.84 7.41
UniCredit Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 240.91 0.001 - 0.59 13.09
HSBC Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 240.91 0.001 0.020 0.84 7.41
UniCredit Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 240.91 0.001 - 0.59 13.09
HSBC Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 240.91 0.001 0.020 0.84 7.41
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 240.91 0.0050 0.0280 0.37 7.26
HSBC Call 240.914 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 240.91 0.005 0.028 0.37 7.26
HSBC Call 240.914 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 240.91 0.005 0.028 0.37 7.26
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 12/16/2026 240.91 0.0350 0.0810 0.30 6.36
HSBC Call 240.914 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 12/16/2026 240.91 0.034 0.080 0.30 6.36
HSBC Call 240.914 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 12/16/2026 240.91 0.034 0.080 0.30 6.36
Soc. Generale Call 240.91 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 240.91 0.001 - 0.59 13.09
Soc. Generale Call 240.91 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 240.91 0.001 - 0.59 13.09
Soc. Generale Call 232.31 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 232.31 0.001 - 0.57 13.50
Soc. Generale Call 232.31 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 232.31 0.001 - 0.57 13.50
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 232.31 0.0060 0.0290 0.36 7.45
HSBC Call 232.31 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 232.31 0.006 0.029 0.36 7.45
HSBC Call 232.31 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 232.31 0.006 0.029 0.36 7.45
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 12/18/2024 232.31 0.0010 0.0200 0.82 7.60
HSBC Call 232.31 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 232.31 0.001 0.020 0.82 7.60
HSBC Call 232.31 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 232.31 0.001 0.020 0.82 7.60
JP Morgan Call 230 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 230.00 0.002 0.012 0.95 5.89
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 12/15/2027 230.00 0.0510 0.1010 0.26 5.72
HSBC Call 230 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 12/15/2027 230.00 0.051 0.101 0.26 5.72
HSBC Call 230 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 12/15/2027 230.00 0.051 0.101 0.26 5.72
Soc. Generale Call 223.71 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 223.71 0.001 - 0.55 13.95
Soc. Generale Call 223.71 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 223.71 0.001 - 0.55 13.95
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 223.71 0.0090 0.0320 0.35 7.66
* Too many results found, please restrict the search by using the filter options.