Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.50 - - 0.50 3.53
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 3.50 - - 0.49 5.96
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.50 - - 0.50 2.62
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.50 - - 0.23 63.32
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 3.50 - - 0.56 3.87
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.50 - - 0.50 4.26
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.50 0.001 - 0.59 18.33
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.450 0.530 0.55 3.28
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 3.50 0.560 0.640 0.55 2.86
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 3.50 0.340 0.420 0.56 3.87
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.50 - - 0.23 63.32
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.50 0.670 0.730 0.50 2.62
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 3.50 - - 0.49 5.96
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.50 - - 0.50 3.53
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 3.50 - - 0.49 3.17
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.50 - - 0.50 4.26
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.50 0.180 0.260 0.54 5.45
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.40 0.001 - 0.59 16.47
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.40 - - 0.59 16.47
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.40 0.0360 - 0.59 16.47
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.30 0.0670 - 0.60 14.42
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.30 - - 0.60 14.42
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.30 0.030 - 0.60 14.42
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.25 - - 0.51 2.48
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 3.25 - - 0.53 4.98
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.25 - - 0.53 3.77
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.25 - - 0.52 3.20
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 3.25 - - 0.50 2.93
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.25 - - 0.73 2.46
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.25 - - 0.73 2.89
* Too many results found, please restrict the search by using the filter options.