Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 112.50 - - 0.39 4.90
Morgan Stanley Call 112.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 112.50 - - 0.43 7.90
Morgan Stanley Call 111 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 111.00 - - 0.42 8.00
Morgan Stanley Call 111 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 111.00 - - 0.40 5.91
Morgan Stanley Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.39 4.81
UniCredit Call 110 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 2024-12-18 110.00 - - 0.35 6.85
Soc. Generale Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 - - 0.32 7.46
UniCredit Call 110 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 - - 0.33 10.66
Soc. Generale Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 0.36 9.71
UniCredit Call 110 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 2025-06-18 110.00 - - 0.34 4.72
Soc. Generale Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.50 25.73
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.1300 0.2000 0.33 10.66
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 110.00 0.3900 0.4600 0.35 6.85
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.5900 0.6600 0.34 5.55
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 2025-06-18 110.00 0.7900 0.8600 0.34 4.72
Morgan Stanley Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 - - 0.36 6.51
Morgan Stanley Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.88 11.70
Morgan Stanley Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 0.42 7.89
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.27 7.15
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 - - 0.22 5.90
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 - - 0.25 6.58
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 - - 0.29 8.27
BVT Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.33 5.67
BVT Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 - - 0.33 7.14
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 - - 0.34 5.55
BVT Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 0.32 11.12
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 - - 0.29 8.27
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 - - 0.22 5.90
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 - - 0.25 6.58
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.27 7.15
* Too many results found, please restrict the search by using the filter options.