Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 38.00 - - 0.44 6.39
UniCredit Call 38 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 38.00 0.040 - 0.44 6.39
Soc. Generale Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 38.00 - - 1.91 7.19
Soc. Generale Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 38.00 0.001 0.020 1.91 7.19
Soc. Generale Call 38 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 38.00 - - 0.67 7.25
Soc. Generale Call 38 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 38.00 0.001 0.020 0.67 7.25
UniCredit Call 38 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 38.00 - - 0.40 9.53
UniCredit Call 38 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 38.00 - - 0.40 9.53
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 38.00 - - 0.35 20.49
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 38.00 - - 0.35 20.49
Morgan Stanley Call 37 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 37.00 - - 0.67 4.64
Morgan Stanley Call 37 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 37.00 - - 0.84 5.14
Morgan Stanley Call 36 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 36.00 - - 0.60 4.09
Morgan Stanley Call 36 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 36.00 - - 0.82 5.22
Morgan Stanley Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 36.00 - - 0.65 4.71
Soc. Generale Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 36.00 - - 0.45 7.73
Soc. Generale Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 36.00 0.001 0.020 0.45 7.73
Soc. Generale Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 36.00 - - 1.78 7.58
Soc. Generale Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 36.00 0.001 0.020 1.78 7.58
Soc. Generale Call 36 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 36.00 - - 0.62 7.65
Soc. Generale Call 36 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 36.00 0.001 0.020 0.62 7.65
DZ Bank Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 36.00 - - 0.66 4.57
DZ Bank Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 36.00 0.001 0.091 0.66 4.57
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 35.00 - - 0.64 4.67
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 35.00 0.001 0.091 0.64 4.67
DZ Bank Call 35 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 35.00 - - 0.41 6.54
DZ Bank Call 35 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 35.00 0.008 0.038 0.41 6.54
DZ Bank Call 35 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 35.00 - - 0.39 5.62
DZ Bank Call 35 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 35.00 - - 0.39 5.62
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 35.00 - - 0.22 23.46
* Too many results found, please restrict the search by using the filter options.