Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.56 -1.57
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 1.520 1.550 0.56 -1.57
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 70.00 - - 0.53 -3.53
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 70.00 0.760 0.790 0.53 -3.53
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 - - 0.54 2.56
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 1.850 1.880 0.54 2.56
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.55 2.19
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 2.280 2.310 0.55 2.19
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 - - 0.54 -2.20
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 1.160 1.190 0.54 -2.20
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 70.00 - - 0.57 3.20
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 70.00 1.390 1.420 0.57 3.20
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 - - 0.55 -2.31
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.920 0.950 0.55 -2.31
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 - - 0.57 2.37
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.120 2.150 0.57 2.37
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.57 2.08
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 2.530 2.560 0.57 2.08
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 - - 0.60 2.87
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 1.700 1.730 0.60 2.87
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 65.00 - - 0.53 -3.83
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 65.00 0.550 0.580 0.53 -3.83
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.56 -1.68
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 1.270 1.300 0.56 -1.68
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.57 -1.73
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 1.040 1.070 0.57 -1.73
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.55 -4.04
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.380 0.410 0.55 -4.04
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.58 1.97
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 2.780 2.840 0.58 1.97