Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.380 0.560 0.33 5.50
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.980 1.160 0.45 3.86
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 20.00 0.090 0.390 0.49 6.24
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.001 0.300 0.65 6.86
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 20.00 0.170 0.470 0.42 5.83
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 20.00 0.550 0.730 0.30 4.94
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.870 0.940 0.41 4.30
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 20.00 0.570 0.640 0.47 5.08
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 20.00 0.570 0.750 0.50 4.72
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.110 0.290 0.64 6.95
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 20.00 0.370 0.550 0.55 5.39
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 20.00 1.620 1.800 0.47 3.09
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 20.00 0.090 0.100 0.56 4.11
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 20.00 0.061 0.072 0.61 4.77
BNP Paribas Call 20 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 20.00 0.130 0.140 0.56 3.48
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.027 0.041 0.71 6.06
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.160 0.170 0.55 3.15
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 0.770 0.780 0.63 -0.97
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 20.00 0.670 0.690 0.81 -1.51
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 20.00 0.720 0.730 0.64 -1.21
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 20.00 0.740 0.750 0.62 -1.09
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 20.00 0.690 0.710 0.68 -1.34
BNP Paribas Call 20 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 20.00 - - 0.56 3.48
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 20.00 - - 0.56 4.11
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 20.00 - - 0.61 4.77
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.55 3.15
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 20.00 - - 0.64 -1.21
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 20.00 - - 0.81 -1.51
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.63 -0.97
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 20.00 - - 0.68 -1.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.