Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 40.00 0.0900 0.5600 0.45 9.53
Morgan Stanley Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.55 7.10
Morgan Stanley Call 40 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 40.00 - - 0.45 4.64
Morgan Stanley Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 - - 0.48 5.53
Goldman Sachs Call 40 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 40.00 - - 0.42 4.21
Goldman Sachs Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.48 8.53
Goldman Sachs Put 40 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 40.00 - - 0.47 -1.42
Goldman Sachs Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 - - 0.42 6.30
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 38.00 1.8800 2.1200 0.38 5.31
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 38.00 1.1800 1.4200 0.39 6.60
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 38.00 0.3600 0.6000 0.40 10.05
UniCredit Call 38 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 38.00 - - 0.38 5.31
Soc. Generale Call 38 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 38.00 - - 0.41 6.10
Soc. Generale Call 38 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 38.00 - - 0.42 4.06
UniCredit Call 38 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 38.00 - - 0.40 10.05
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 38.00 - - 0.39 6.60
Soc. Generale Call 38 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 38.00 0.300 0.310 0.42 4.06
Soc. Generale Call 38 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 38.00 0.150 0.160 0.41 6.10
UniCredit Call 38 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 38.00 1.890 2.130 0.38 5.31
UniCredit Call 38 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 38.00 0.360 0.600 0.40 10.05
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 38.00 1.180 1.420 0.39 6.60
Morgan Stanley Call 37.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 37.50 - - 0.50 7.26
Morgan Stanley Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 37.50 - - 0.44 4.43
Morgan Stanley Call 37.5 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 37.50 - - 0.45 5.45
Morgan Stanley Call 36 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 36.00 - - 0.44 4.28
Morgan Stanley Call 36 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 36.00 - - 0.44 5.26
Morgan Stanley Call 36 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 36.00 - - 0.48 7.20
Goldman Sachs Call 36 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 36.00 0.013 0.043 0.55 13.37
Soc. Generale Call 36 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 36.00 - - 0.42 3.86
DZ Bank Put 36 COK 20.12.2024   Put CANCOM SE O.N. 2024-12-20 36.00 - - 0.43 -3.02
* Too many results found, please restrict the search by using the filter options.