Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 148 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 148.00 0.190 0.218 0.79 5.50
Morgan Stanley Call 146 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 146.00 0.191 0.219 0.77 5.55
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 146.00 - - 1.97 5.95
Morgan Stanley Call 145 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 145.00 0.360 0.390 0.54 4.54
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 145.00 - - 0.97 19.49
Morgan Stanley Call 144 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 144.00 0.280 0.310 0.61 4.97
Morgan Stanley Call 144 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 144.00 - - 1.94 6.01
Morgan Stanley Call 144 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 144.00 0.191 0.219 0.76 5.61
Morgan Stanley Call 142 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 142.00 0.192 0.220 0.75 5.67
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 142.00 - - 1.90 6.08
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 140.00 0.0330 - 0.23 21.16
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.193 0.221 0.74 5.74
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 0.290 0.320 0.60 5.02
Morgan Stanley Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 140.00 0.370 0.400 0.52 4.62
UniCredit Call 140 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 140.00 0.033 - 0.23 21.16
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 1.83 6.34
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.097 0.107 0.62 7.30
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 0.137 0.147 0.48 6.67
UniCredit Call 140 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 140.00 0.033 - 0.23 21.16
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 19/03/2025 140.00 0.0720 - 0.29 10.31
UniCredit Call 140 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 140.00 - - 0.32 20.85
BNP Paribas Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 140.00 0.220 0.240 0.38 5.72
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 140.00 0.1600 0.1900 0.53 3.83
UniCredit Call 140 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 140.00 0.072 - 0.29 10.31
UniCredit Call 140 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 140.00 - - 0.32 20.85
BNP Paribas Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 140.00 0.220 0.240 0.38 5.72
UniCredit Call 140 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 140.00 0.160 0.190 0.53 3.83
UniCredit Call 140 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 140.00 0.072 - 0.29 10.31
BNP Paribas Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 0.045 0.065 0.40 8.48
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.009 0.049 0.63 7.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.