Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 30 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 30.00 0.001 0.021 0.56 11.72
Goldman Sachs Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.001 0.031 1.08 10.23
Goldman Sachs Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 30.00 0.180 0.210 0.34 4.17
Goldman Sachs Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 30.00 0.090 0.097 0.36 5.83
Goldman Sachs Put 30 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 30.00 0.780 0.810 0.44 -1.74
Goldman Sachs Put 30 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 30.00 0.810 0.840 0.43 -1.53
BVT Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 0.011 0.021 0.34 12.31
BVT Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 0.011 0.021 0.34 12.31
BVT Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 30.00 0.029 0.039 0.31 8.83
BVT Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 30.00 0.029 0.039 0.31 8.83
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 30.00 0.066 0.076 0.32 6.62
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 30.00 0.065 0.075 0.32 6.62
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 30.00 0.1880 0.2100 0.36 3.97
HSBC Call 30 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 30.00 0.188 0.210 0.36 3.97
HSBC Call 30 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 30.00 0.188 0.210 0.36 3.97
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.2500 0.2800 0.35 3.43
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.250 0.280 0.35 3.43
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.250 0.280 0.35 3.43
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 30.00 0.0700 - 0.16 42.50
UniCredit Call 30 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 30.00 - - 0.16 42.50
UniCredit Call 30 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 30.00 - - 0.16 42.50
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.4000 0.4400 0.34 8.04
UniCredit Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.400 0.440 0.34 8.04
UniCredit Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.400 0.440 0.34 8.04
UniCredit Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 30.00 1.13 1.17 0.34 5.31
UniCredit Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 30.00 1.130 1.170 0.34 5.31
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 30.00 0.6700 0.7100 0.32 6.62
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 30.00 0.680 0.720 0.32 6.62
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 30.00 0.670 0.710 0.32 6.62
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.0120 0.0280 0.29 9.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.