Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 UTDI 19.07.2024   Call UTD.INTERNET AG NA 2024-07-19 30.00 - - 0.56 11.72
Goldman Sachs Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 - - 1.11 9.71
Goldman Sachs Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.38 7.05
Morgan Stanley Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 - - 1.20 8.77
Goldman Sachs Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.37 4.91
Goldman Sachs Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 - - 0.44 8.82
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 0.079 0.089 0.32 6.86
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 0.078 0.088 0.32 6.86
Soc. Generale Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.055 0.065 0.36 7.54
Soc. Generale Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.053 0.063 0.36 7.54
Goldman Sachs Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.34 4.17
Goldman Sachs Put 30 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.43 -1.53
Goldman Sachs Put 30 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.44 -1.74
Goldman Sachs Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.36 5.83
Soc. Generale Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 0.098 0.110 0.36 6.03
Soc. Generale Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 0.095 0.110 0.36 6.03
Soc. Generale Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 0.004 0.020 0.36 11.63
Soc. Generale Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 0.003 0.020 0.36 11.63
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 0.130 0.140 0.34 5.32
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 0.130 0.140 0.34 5.32
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 0.003 0.020 0.99 11.41
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 0.003 0.020 0.99 11.41
JP Morgan Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.038 0.240 0.64 3.83
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.049 0.061 0.35 7.90
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.048 - 0.35 7.90
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 2025-03-19 30.00 0.7300 0.8400 0.37 5.77
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 30.00 0.730 0.880 0.37 5.77
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 30.00 0.730 0.840 0.37 5.77
UniCredit Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 30.00 1.23 1.38 0.34 5.31
UniCredit Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 30.00 1.220 1.330 0.34 5.31
* Too many results found, please restrict the search by using the filter options.