Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 170.00 0.4800 0.5300 0.22 10.03
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 2025-03-19 170.00 0.7100 0.7600 0.22 8.08
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 2024-09-18 170.00 0.2100 0.2600 0.23 14.88
Morgan Stanley Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 - - 0.26 9.19
Morgan Stanley Call 170 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 170.00 - - 0.26 13.58
Morgan Stanley Call 170 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 170.00 - - 0.25 7.55
Goldman Sachs Call 170 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 170.00 - - 0.53 21.70
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 - - 0.25 9.41
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 170.00 - - 0.22 10.03
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 170.00 0.480 0.530 0.22 10.03
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 170.00 0.710 0.760 0.22 8.08
UniCredit Call 170 CFRHF 18.09.2024   Call Compagnie Financiere... 2024-09-18 170.00 0.210 0.260 0.23 14.88
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 - - 0.25 9.41
Goldman Sachs Call 166.83 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 166.83 - - 0.47 23.78
Goldman Sachs Call 160 CFR 16.08.2024   Call RICHEMONT N 2024-08-16 160.00 - - 0.26 14.40
Goldman Sachs Call 160 CFR 19.07.2024   Call RICHEMONT N 2024-07-19 160.00 - - 0.29 17.82
Goldman Sachs Call 160 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 160.00 - - 0.24 6.98
UniCredit Call 160 CFRHF 18.09.2024   Call Compagnie Financiere... 2024-09-18 160.00 - - 0.21 13.15
Morgan Stanley Call 160 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 160.00 - - 0.26 11.56
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 2024-09-18 160.00 0.4500 0.5000 0.21 13.15
Morgan Stanley Call 160 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 160.00 - - 0.24 6.82
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.25 8.19
Morgan Stanley Call 160 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 160.00 - - 0.18 56.64
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 2025-03-19 160.00 1.0200 1.0700 0.21 7.48
BNP Paribas Put 160 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 160.00 - - - -
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 160.00 - - 0.21 6.36
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 160.00 - - 0.21 7.48
BNP Paribas Call 160 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 160.00 - - 0.29 38.96
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.25 8.35
BNP Paribas Call 160 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 160.00 - - 0.24 5.99
* Too many results found, please restrict the search by using the filter options.