Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 0.500 0.510 0.19 9.25
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 700.00 0.600 0.610 0.15 8.18
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.230 0.240 0.21 -12.54
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 0.700 0.710 0.28 -3.85
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 0.400 0.410 0.23 11.30
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 700.00 0.960 0.980 0.32 -2.69
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 700.00 0.300 0.320 0.20 16.02
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 0.600 0.620 0.19 7.71
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 0.380 0.390 0.21 12.34
Morgan Stanley Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 0.560 0.570 0.17 8.50
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 700.00 0.600 0.610 0.15 8.18
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 0.660 0.670 0.14 7.60
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 0.610 0.620 0.27 -4.52
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 0.500 0.510 0.19 9.25
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 0.700 0.710 0.28 -3.85
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 0.560 0.570 0.17 8.50
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 0.530 0.540 0.27 -5.32
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 700.00 0.750 0.770 0.13 6.78
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 700.00 0.960 0.980 0.32 -2.69
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.210 0.220 0.19 -13.53
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 0.370 0.380 0.21 11.97
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 0.320 0.330 0.20 -8.90
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 0.650 0.670 0.29 -4.20
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 0.530 0.540 0.21 8.49
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 0.570 0.590 0.29 -4.89
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 0.350 0.360 0.22 -8.23
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 0.400 0.410 0.23 11.30
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 0.590 0.610 0.19 7.71
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.230 0.240 0.21 -12.54
Goldman Sachs Call 680 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 680.00 0.400 0.430 0.27 14.87