Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 115.00 - - 0.18 13.94
Morgan Stanley Call 113.2 NVSEF 20.12.2024   Call Novartis AG 20/12/2024 113.20 0.051 - 0.13 24.83
Morgan Stanley Call 112.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 112.50 0.134 0.146 0.17 13.39
Morgan Stanley Call 112.5 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 112.50 0.290 0.310 0.15 9.73
Morgan Stanley Call 112.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 112.50 0.172 0.184 0.16 12.10
Morgan Stanley Call 112.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 112.50 0.026 0.040 0.24 19.39
Morgan Stanley Call 110 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 110.00 0.166 0.178 0.17 13.14
Morgan Stanley Call 110 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 110.00 0.104 0.116 0.19 15.77
Morgan Stanley Call 110 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 110.00 0.030 0.047 0.22 21.06
UC WAR. CALL 03/25 NOT   Call Novartis AG 19/03/2025 110.00 0.1600 0.1800 0.14 15.45
UC WAR. CALL 06/25 NOT   Call Novartis AG 18/06/2025 110.00 0.2100 0.2300 0.12 14.09
UniCredit Call 110 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 110.00 0.090 0.110 0.14 19.87
UC WAR. CALL 12/24 NOT   Call Novartis AG 18/12/2024 110.00 0.0900 0.1100 0.14 19.87
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 - - 0.16 11.91
UniCredit Call 110 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 110.00 0.100 0.110 0.14 19.87
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 110.00 - - 0.21 22.06
Morgan Stanley Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 0.208 0.220 0.16 11.91
Morgan Stanley Call 110 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 110.00 0.340 0.360 0.15 9.58
BNP Paribas Call 110 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 110.00 - - 0.14 10.18
Goldman Sachs Call 110 NOVN 19.07.2024   Call NOVARTIS N 19/07/2024 110.00 0.009 0.059 0.46 18.22
UniCredit Call 110 NVSEF 19.03.2025   Call Novartis AG 19/03/2025 110.00 0.160 0.180 0.14 15.45
BNP Paribas Call 110 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 110.00 - - 0.14 10.18
Goldman Sachs Call 110 NOVN 16.08.2024   Call NOVARTIS N 16/08/2024 110.00 0.016 0.046 0.29 20.43
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 110.00 - - 0.21 22.06
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 - - 0.16 11.91
Goldman Sachs Call 110 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 110.00 0.090 0.120 0.19 15.29
Soc. Generale Call 110 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 110.00 - - 0.14 9.98
Soc. Generale Call 110 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 110.00 - - 0.17 13.46
UniCredit Call 110 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 110.00 0.210 0.230 0.12 14.09
UniCredit Call 110 NVSEF 19.03.2025   Call Novartis AG 19/03/2025 110.00 0.160 0.180 0.14 15.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.