Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,600.00 - - 0.20 15.75
Goldman Sachs Call 4600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,600.00 - - 0.21 8.13
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,600.00 0.720 0.920 0.20 15.75
Soc. Generale Call 4600 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,600.00 0.001 0.140 0.27 44.00
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,600.00 1.490 1.750 0.20 10.40
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,600.00 - - 0.20 10.40
Goldman Sachs Call 4600 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,600.00 - - 0.23 23.52
Goldman Sachs Call 4600 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,600.00 - - 0.22 18.01
Goldman Sachs Call 4550 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,550.00 - - 0.21 7.91
Goldman Sachs Call 4550 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,550.00 - - 0.20 9.34
Goldman Sachs Call 4500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,500.00 - - 0.20 9.02
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,500.00 - - 0.29 -3.09
BNP Paribas Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,500.00 - - 0.21 9.58
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,500.00 - - 0.19 5.71
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 - - 0.21 7.75
Goldman Sachs Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 - - 0.21 7.68
Goldman Sachs Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,500.00 - - 0.19 5.85
Goldman Sachs Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.26 -4.08
Goldman Sachs Put 4500 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 4,500.00 - - 0.24 -5.04
Goldman Sachs Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,500.00 - - 0.28 -3.23
BNP Paribas Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 4,500.00 - - 0.23 -6.44
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.27 -4.02
BNP Paribas Put 4500 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,500.00 - - 0.20 -9.32
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 - - 0.20 14.08
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.19 7.04
Morgan Stanley Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 - - 0.20 7.94
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.19 7.13
Morgan Stanley Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 - - 0.20 14.53
Morgan Stanley Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,500.00 - - 0.19 5.71
Goldman Sachs Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.19 7.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.