Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.800 0.820 0.67 -0.84
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.051 0.091 0.82 4.77
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.680 0.690 0.68 -1.40
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.670 0.680 0.69 -1.46
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 0.660 0.670 0.68 -0.93
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 0.380 0.390 0.69 2.15
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.190 0.200 0.71 3.27
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 0.660 0.680 0.68 -0.90
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.079 0.091 0.70 5.15
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.450 0.460 0.70 -2.23
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 - - 0.70 -2.23
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 - - 0.70 5.15
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 20.00 - - 2.46 5.80
JP Morgan Put 20 CSIQ 28.06.2024   Put Canadian Solar Inc 28/06/2024 20.00 - - - -
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.84 -1.16
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 - - 1.43 1.32
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.390 0.410 0.69 2.12
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 0.520 0.530 0.70 -1.63
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 0.170 0.180 0.72 3.47
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 0.530 0.540 0.68 -1.56
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 0.71 3.27
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 - - 0.72 3.47
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.68 -1.56
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 - - 0.70 -1.63
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 1.13 2.16
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 20.00 - - 1.04 2.71
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 20.00 - - 1.11 2.93
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 - - 0.69 2.15
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 - - 0.69 2.12
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 - - 0.68 -0.90