Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.190 0.210 0.20 9.89
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 30.00 0.026 0.036 0.26 -23.28
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.130 0.140 0.24 -7.27
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.240 0.260 0.19 7.99
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.070 0.080 0.25 -8.47
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.071 0.081 0.25 -8.47
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 28.00 0.001 0.020 0.37 -20.12
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 28.00 0.001 0.020 0.37 -20.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5   Put OESTERREICH. POST AG 21/03/2025 27.50 - - 0.22 -8.05
RBI Put 27.5 POST 21.03.2025   Put OESTERREICH. POST AG 21/03/2025 27.50 0.055 0.075 0.22 -8.05
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.24 -13.79
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 27.50 0.012 0.032 0.24 -13.79
RBI Put/Post 23-25   Put OESTERREICH. POST AG 21/03/2025 27.50 0.055 0.075 0.22 -8.05
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 27.50 0.012 0.032 0.24 -13.79
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.033 0.043 0.26 -9.40
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 26.00 0.001 0.020 0.55 -14.34
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 26.00 0.001 0.020 0.55 -14.34
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.033 0.043 0.26 -9.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 21/03/2025 25.00 - - 0.24 -8.76
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.30 -12.17
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 21/03/2025 25.00 0.018 0.038 0.24 -8.76
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 25.00 0.001 0.020 0.30 -12.17
RBI Put/Post 23-25   Put OESTERREICH. POST AG 21/03/2025 25.00 0.018 0.038 0.24 -8.76
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 25.00 0.001 0.020 0.30 -12.17
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.012 0.022 0.27 -10.00
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.012 0.022 0.27 -10.00