Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.26 -4.24
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 30.00 0.240 0.260 0.18 8.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.16 6.12
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.029 0.039 0.26 -22.13
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.001 0.020 0.37 -19.94
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.073 0.083 0.25 -8.49
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 - - 0.25 -8.49
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.37 -19.94
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -13.91
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -8.14
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -13.91
RBI Put 27.5 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -8.14
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -13.91
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -8.14
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.034 0.044 0.26 -9.47
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.001 0.020 0.54 -14.26
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 0.54 -14.26
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 - - 0.26 -9.47
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -8.73
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.11
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.11
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -8.73
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -8.73
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.11
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.013 0.023 0.27 -9.96
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 - - 0.27 -9.96