Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 1.71 -9.85
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 0.080 0.090 0.28 6.80
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 0.080 0.090 0.28 6.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.80
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 0.006 0.020 0.32 -9.47
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 0.006 0.020 0.32 -9.47
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.32 -9.47
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 0.011 0.031 0.42 -6.80
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 0.011 0.031 0.42 -6.80
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 1.18 8.40
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 0.085 0.106 0.40 5.39
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 0.085 0.106 0.40 5.39
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.104 0.114 0.24 5.13
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.104 0.114 0.24 5.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.24 5.13
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.018 0.028 0.25 -6.85
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.018 0.028 0.25 -6.85
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.25 -6.85
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 0.143 0.153 0.26 4.23
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 0.143 0.153 0.26 4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.26 4.23
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 0.011 0.021 0.34 -6.67
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 0.011 0.021 0.34 -6.67
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 6.50 - - 2.40 -7.46
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 0.122 0.132 0.31 5.20
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 0.122 0.132 0.31 5.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.31 5.20
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 0.001 0.020 0.44 -7.26
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 0.001 0.020 0.44 -7.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.44 -7.26