Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 2.14 -9.71
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.30 6.52
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.30 6.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.30 6.52
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.33 -9.34
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.33 -9.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.33 -9.34
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.42 -6.88
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.42 -6.88
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 1.55 7.95
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.42 5.22
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.42 5.22
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.25 4.98
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.25 4.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.25 4.98
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.25 -6.94
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.25 -6.94
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.25 -6.94
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.27 4.13
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.27 4.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.27 4.13
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 - - 0.34 -6.80
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 - - 0.34 -6.80
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 6.50 - - 2.97 -7.39
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.33 5.03
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.33 5.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.33 5.03
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.45 -7.19
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.45 -7.19
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.45 -7.19