Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.29 5.29
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.29 5.29
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.30 -6.90
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.30 -6.90
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 1.71 -9.85
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 1.71 -9.85
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.28 6.80
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.28 6.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.28 6.80
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.32 -9.47
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.32 -9.47
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.32 -9.47
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.42 -6.80
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.42 -6.80
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 1.18 8.40
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 1.18 8.40
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.40 5.39
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.40 5.39
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.24 5.13
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.24 5.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.24 5.13
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.25 -6.85
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.25 -6.85
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.25 -6.85
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.26 4.23
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.26 4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.26 4.23
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 6.50 - - 0.34 -6.67
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 12/20/2024 6.50 - - 0.34 -6.67
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 6/21/2024 6.50 - - 2.40 -7.46