Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 48.00 - - 0.21 4.72
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 48.00 0.540 0.560 0.21 4.72
BNP Paribas Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 - - 0.21 5.04
BNP Paribas Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 0.450 0.470 0.21 5.04
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 - - 0.21 5.37
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 0.380 0.400 0.21 5.37
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 - - 0.21 5.84
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 0.280 0.300 0.21 5.84
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 - - 0.21 6.56
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.170 0.190 0.21 6.56
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 - - 0.75 8.03
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 0.001 0.160 0.75 8.03
BNP Paribas Call 44 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 44.00 - - 0.21 6.08
BNP Paribas Call 44 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 44.00 0.490 0.500 0.21 6.08
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 46.00 - - 0.21 7.01
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 46.00 0.370 0.380 0.21 7.01
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 - - 0.23 9.29
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 0.075 0.160 0.23 9.29
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 - - 0.27 8.40
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 0.046 0.160 0.27 8.40
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 58.00 - - 0.28 7.81
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 58.00 0.036 0.160 0.28 7.81
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 - - 0.21 8.09
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 0.110 0.160 0.21 8.09
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 - - 0.21 7.25
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 0.150 0.160 0.21 7.25
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 - - 0.21 6.44
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 0.190 0.210 0.21 6.44
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 58.00 - - 0.21 6.32
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 58.00 0.210 0.230 0.21 6.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.