Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.48 USD/CAD 20.12.2024   Call - 12/20/2024 1.48 - - 0.06 57.24
Deutsche Bank Call 1.48 USD/CAD 20.12.2024   Call - 12/20/2024 1.48 0.150 0.170 0.06 57.24
Deutsche Bank Call 1.49 USD/CAD 20.12.2024   Call - 12/20/2024 1.49 - - 0.06 57.94
Deutsche Bank Call 1.49 USD/CAD 20.12.2024   Call - 12/20/2024 1.49 0.120 0.140 0.06 57.94
Deutsche Bank Call 1.5 USD/CAD 20.12.2024   Call - 12/20/2024 1.50 - - 0.06 57.01
Deutsche Bank Call 1.5 USD/CAD 20.12.2024   Call - 12/20/2024 1.50 0.090 0.110 0.06 57.01
Deutsche Bank Call 1.51 USD/CAD 20.12.2024   Call - 12/20/2024 1.51 - - 0.06 56.58
Deutsche Bank Call 1.51 USD/CAD 20.12.2024   Call - 12/20/2024 1.51 0.065 0.100 0.06 56.58
Deutsche Bank Call 1.52 USD/CAD 20.12.2024   Call - 12/20/2024 1.52 - - 0.07 53.51
Deutsche Bank Call 1.52 USD/CAD 20.12.2024   Call - 12/20/2024 1.52 0.050 0.100 0.07 53.51
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 12/20/2024 1.53 - - 0.07 50.84
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 12/20/2024 1.53 0.035 0.100 0.07 50.84
Deutsche Bank Call 1.54 USD/CAD 20.12.2024   Call - 12/20/2024 1.54 - - 0.07 48.41
Deutsche Bank Call 1.54 USD/CAD 20.12.2024   Call - 12/20/2024 1.54 0.025 0.100 0.07 48.41
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 12/20/2024 1.55 - - 0.08 46.28
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 12/20/2024 1.55 0.015 0.100 0.08 46.28
Deutsche Bank Call 1.56 USD/CAD 20.12.2024   Call - 12/20/2024 1.56 - - 0.08 44.32
Deutsche Bank Call 1.56 USD/CAD 20.12.2024   Call - 12/20/2024 1.56 0.010 0.100 0.08 44.32
Deutsche Bank Call 1.57 USD/CAD 20.12.2024   Call - 12/20/2024 1.57 - - 0.09 42.59
Deutsche Bank Call 1.57 USD/CAD 20.12.2024   Call - 12/20/2024 1.57 0.004 0.100 0.09 42.59
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 12/20/2024 1.58 - - 0.09 41.05
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 12/20/2024 1.58 0.001 0.100 0.09 41.05
Deutsche Bank Call 1.59 USD/CAD 20.12.2024   Call - 12/20/2024 1.59 - - 0.09 39.61
Deutsche Bank Call 1.59 USD/CAD 20.12.2024   Call - 12/20/2024 1.59 0.001 0.100 0.09 39.61
Deutsche Bank Call 1.6 USD/CAD 20.12.2024   Call - 12/20/2024 1.60 - - 0.10 38.31
Deutsche Bank Call 1.6 USD/CAD 20.12.2024   Call - 12/20/2024 1.60 0.001 0.100 0.10 38.31
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 12/20/2024 1.61 - - 0.10 37.10
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 12/20/2024 1.61 0.001 0.100 0.10 37.10
Deutsche Bank Call 1.33 USD/CAD 21.03.2025   Call - 3/21/2025 1.33 - - - -
Deutsche Bank Call 1.33 USD/CAD 21.03.2025   Call - 3/21/2025 1.33 3.130 3.150 - -
* Too many results found, please restrict the search by using the filter options.