Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.38 USD/CAD 17.01.2025   Call - 17/01/2025 1.38 - - 0.03 94.34
Deutsche Bank Call 1.51 USD/CAD 19.12.2025   Call - 19/12/2025 1.51 - - 0.04 43.03
Deutsche Bank Call 1.57 USD/CAD 20.06.2025   Call - 20/06/2025 1.57 - - 0.07 41.52
Deutsche Bank Call 1.41 USD/CAD 20.06.2025   Call - 20/06/2025 1.41 - - 0.03 65.46
Deutsche Bank Call 1.63 USD/CAD 19.12.2025   Call - 19/12/2025 1.63 - - 0.06 37.15
Deutsche Bank Call 1.6 USD/CAD 19.09.2025   Call - 19/09/2025 1.60 - - 0.07 39.18
Deutsche Bank Call 1.47 USD/CAD 19.12.2025   Call - 19/12/2025 1.47 - - 0.04 46.69
Deutsche Bank Call 1.48 USD/CAD 19.09.2025   Call - 19/09/2025 1.48 - - 0.04 48.85
Deutsche Bank Call 1.36 USD/CAD 19.09.2025   Call - 19/09/2025 1.36 - - - -
Deutsche Bank Call 1.45 USD/CAD 20.06.2025   Call - 20/06/2025 1.45 - - 0.04 56.62
Deutsche Bank Call 1.4 USD/CAD 18.10.2024   Call - 18/10/2024 1.40 - - 0.08 108.83
Deutsche Bank Call 1.375 USD/CAD 17.01.2025   Call - 17/01/2025 1.38 - - 0.02 99.56
Deutsche Bank Call 1.455 USD/CAD 21.02.2025   Call - 21/02/2025 1.46 - - 0.05 70.89
Deutsche Bank Call 1.395 USD/CAD 17.01.2025   Call - 17/01/2025 1.40 - - 0.04 86.29
Deutsche Bank Call 1.435 USD/CAD 21.02.2025   Call - 21/02/2025 1.44 - - 0.05 74.44
Deutsche Bank Call 1.62 USD/CAD 21.03.2025   Call - 21/03/2025 1.62 - - 0.11 33.88
Deutsche Bank Call 1.43 USD/CAD 15.11.2024   Call - 15/11/2024 1.43 - - 0.08 78.81
Deutsche Bank Call 1.355 USD/CAD 17.01.2025   Call - 17/01/2025 1.36 - - - -
Deutsche Bank Call 1.415 USD/CAD 21.02.2025   Call - 21/02/2025 1.42 - - 0.04 74.40
Deutsche Bank Call 1.415 USD/CAD 17.01.2025   Call - 17/01/2025 1.42 - - 0.04 83.21
Deutsche Bank Call 1.42 USD/CAD 19.12.2025   Call - 19/12/2025 1.42 - - 0.02 63.76
Deutsche Bank Call 1.435 USD/CAD 17.01.2025   Call - 17/01/2025 1.44 - - 0.05 81.64
Deutsche Bank Call 1.51 USD/CAD 19.09.2025   Call - 19/09/2025 1.51 - - 0.05 48.14
Deutsche Bank Call 1.58 USD/CAD 19.12.2025   Call - 19/12/2025 1.58 - - 0.06 41.25
Deutsche Bank Call 1.395 USD/CAD 21.02.2025   Call - 21/02/2025 1.40 - - 0.03 80.40
Deutsche Bank Call 1.48 USD/CAD 20.06.2025   Call - 20/06/2025 1.48 - - 0.05 55.76
Deutsche Bank Call 1.6 USD/CAD 20.06.2025   Call - 20/06/2025 1.60 - - 0.08 37.48
Deutsche Bank Call 1.36 USD/CAD 20.06.2025   Call - 20/06/2025 1.36 - - - -
Deutsche Bank Call 1.46 USD/CAD 19.12.2025   Call - 19/12/2025 1.46 - - 0.03 47.93
Deutsche Bank Call 1.36 USD/CAD 18.10.2024   Call - 18/10/2024 1.36 - - 0.02 186.01
* Too many results found, please restrict the search by using the filter options.