Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1240 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,240.00 - - 0.36 4.81
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,440.00 - - 0.30 7.24
JP Morgan Call 1350 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,350.00 - - 0.55 3.75
BVT Call 1220 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,220.00 - - 0.36 4.61
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 - - 0.31 11.97
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,580.00 - - 0.30 8.88
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 - - 0.30 14.25
Soc. Generale Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.37 5.73
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 - - 0.29 10.27
Soc. Generale Call 1150 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,150.00 - - 0.37 4.17
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 950.00 - - 0.40 2.99
JP Morgan Call 1180 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,180.00 - - 1.04 3.45
JP Morgan Call 1060 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,060.00 - - 1.09 3.02
JP Morgan Call 1140 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,140.00 - - 0.86 3.54
JP Morgan Call 1220 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,220.00 - - 0.50 5.77
JP Morgan Call 1110 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,110.00 - - 1.00 3.35
JP Morgan Call 1260 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,260.00 - - 0.49 6.26
JP Morgan Call 1340 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,340.00 - - 0.51 6.94
JP Morgan Call 1300 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,300.00 - - 0.53 6.37
JP Morgan Call 1370 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,370.00 - - 0.48 7.69
JP Morgan Call 1390 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,390.00 - - 0.49 7.89
JP Morgan Call 1460 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,460.00 - - 0.60 6.97
JP Morgan Call 1490 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,490.00 - - 0.54 4.73
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,570.00 - - 0.64 4.19
JP Morgan Call 1400 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,400.00 - - 0.54 4.43
JP Morgan Call 1270 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,270.00 - - 0.55 3.86
JP Morgan Call 1310 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,310.00 - - 0.52 4.21
JP Morgan Call 1240 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,240.00 - - 0.56 3.73
JP Morgan Call 1530 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,530.00 - - 0.57 4.64
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,470.00 - - 0.57 4.45
* Too many results found, please restrict the search by using the filter options.