Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 190.00 - - 0.45 11.27
Morgan Stanley Call 145 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 145.00 - - 0.32 11.39
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 - - - -
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 110.00 - - - -
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 130.00 - - 0.37 7.51
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120.00 - - 0.39 6.13
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100.00 - - - -
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 125.00 - - 0.38 6.83
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 150.00 - - 0.31 12.64
Morgan Stanley Call 115 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 115.00 - - - -
Morgan Stanley Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 130.00 - - 0.21 9.66
Morgan Stanley Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 180.00 - - 0.37 8.68
Morgan Stanley Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 130.00 - - 0.16 12.25
Morgan Stanley Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 150.00 - - 0.28 9.36
Morgan Stanley Call 135 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 135.00 - - 0.20 8.89
Morgan Stanley Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 180.00 - - 0.36 5.50
Morgan Stanley Call 170 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 170.00 - - 0.38 3.90
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 200.00 - - 0.37 7.33
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 130.00 - - 0.40 3.69
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 125.00 - - 0.23 10.94
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 110.00 - - - -
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 150.00 - - 0.37 5.33
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 - - 0.42 3.34
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120.00 - - 0.40 3.81
Morgan Stanley Call 160 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 160.00 - - 0.42 6.82
Morgan Stanley Call 105 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 105.00 - - - -
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 - - 0.19 8.26
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 130.00 - - 0.13 12.18
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 120.00 - - 0.51 4.02
Morgan Stanley Call 135 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 135.00 - - 0.46 5.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.