Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 144.00 0.026 0.036 0.23 46.38
Soc. Generale Call 135 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 135.00 0.800 0.810 0.24 9.35
Soc. Generale Call 116 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 116.00 2.510 2.520 0.31 4.12
Soc. Generale Call 115 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 115.00 2.590 2.600 0.31 4.02
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 152.00 0.001 0.027 0.37 33.04
Soc. Generale Call 136 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 136.00 0.240 0.260 0.22 28.14
Soc. Generale Call 160 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 160.00 0.001 0.031 0.51 24.77
Soc. Generale Call 120 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 120.00 1.570 - - -
Soc. Generale Call 156 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 156.00 0.390 0.400 0.23 9.59
Soc. Generale Call 155 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 155.00 0.001 0.029 0.43 28.95
Soc. Generale Call 145 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 145.00 0.670 0.680 0.24 8.35
Soc. Generale Call 155 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 155.00 0.150 0.160 0.23 15.43
Soc. Generale Call 110 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 110.00 2.500 - - -
Soc. Generale Call 136 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 136.00 1.180 1.190 0.26 6.40
Soc. Generale Call 115 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 115.00 2.510 2.520 0.31 4.18
Soc. Generale Call 128 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 128.00 0.850 - 0.25 13.89
Soc. Generale Call 165 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 165.00 0.001 0.032 0.60 21.83
Soc. Generale Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.130 0.140 0.23 12.92
Soc. Generale Call 145 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 145.00 0.740 0.750 0.24 7.80
Soc. Generale Call 125 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 125.00 1.860 1.870 0.28 5.00
Soc. Generale Call 140 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 140.00 1.950 1.970 0.28 3.94
Soc. Generale Call 165 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 165.00 0.950 0.970 0.25 5.29
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 170.00 1.110 1.130 0.25 4.68
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 130.00 2.780 2.800 0.29 3.15
Soc. Generale Call 120 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 120.00 3.080 3.100 0.31 3.07
Soc. Generale Call 180 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 180.00 0.530 0.550 0.24 6.36
Soc. Generale Call 175 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 175.00 0.630 0.650 0.24 6.08
Soc. Generale Call 125 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 125.00 2.720 2.740 0.30 3.35
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 125.00 3.080 3.100 0.30 2.99
Soc. Generale Call 175 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 175.00 0.680 0.700 0.24 5.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.