Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 54.00 0.055 0.065 0.25 10.52
JP Morgan Call 55 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 55.00 0.044 0.054 0.25 10.90
JP Morgan Call 56 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 56.00 0.034 0.044 0.25 11.35
JP Morgan Call 58 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 58.00 0.022 0.032 0.25 11.95
JP Morgan Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.014 0.024 0.26 12.31
JP Morgan Call 65 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 65.00 0.005 0.015 0.28 12.12
JP Morgan Call 70 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 70.00 0.002 0.012 0.31 11.50
JP Morgan Call 50 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 50.00 0.130 0.140 0.26 8.66
JP Morgan Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 48.00 0.200 0.210 0.28 7.48
JP Morgan Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 45.00 0.340 0.350 0.31 6.02
JP Morgan Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 46.00 0.290 0.300 0.30 6.45
JP Morgan Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 0.009 0.019 0.22 14.67
JP Morgan Call 64 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 64.00 0.006 0.016 0.23 14.19
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.92 17.71
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 2.15 4.15
JP Morgan Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 0.038 0.048 0.60 19.21
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 0.003 0.013 0.54 26.60
JP Morgan Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 50.00 0.001 0.011 0.64 23.99
JP Morgan Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 0.099 0.110 0.75 13.44
JP Morgan Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.180 0.190 0.93 9.97
JP Morgan Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.001 0.011 0.76 20.82
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.87 18.60
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.97 16.93
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 - - 1.07 15.64
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 46.00 0.540 0.550 0.21 4.89
JP Morgan Call 48 CSCO 28.06.2024   Call Cisco Systems Inc 2024-06-28 48.00 0.016 0.026 0.27 31.81
JP Morgan Call 46 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 46.00 0.200 0.210 0.18 12.00
JP Morgan Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 46.00 0.180 0.190 0.20 12.11
JP Morgan Call 46 CSCO 14.06.2024   Call Cisco Systems Inc 2024-06-14 46.00 0.029 0.039 0.39 47.82
JP Morgan Call 46 CSCO 28.06.2024   Call Cisco Systems Inc 2024-06-28 46.00 0.072 0.082 0.24 26.31
* Too many results found, please restrict the search by using the filter options.