Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 BA 19.12.2025   Call Boeing Co 12/19/2025 240.00 1.46 1.48 0.36 4.17
BNP Paribas Call 240 BA 19.12.2025   Call Boeing Co 12/19/2025 240.00 1.480 1.500 0.36 4.17
BNP Paribas Call 250 BA 19.12.2025   Call Boeing Co 12/19/2025 250.00 1.26 1.28 0.35 4.36
BNP Paribas Call 250 BA 19.12.2025   Call Boeing Co 12/19/2025 250.00 1.270 1.290 0.35 4.36
BNP Paribas Call 260 BA 19.12.2025   Call Boeing Co 12/19/2025 260.00 1.080 1.100 0.35 4.51
BNP Paribas Call 260 BA 19.12.2025   Call Boeing Co 12/19/2025 260.00 1.090 1.110 0.35 4.51
BNP Paribas Call 215 BA 20.12.2024   Call Boeing Co 12/20/2024 215.00 0.660 0.670 0.34 7.29
BNP Paribas Call 215 BA 20.12.2024   Call Boeing Co 12/20/2024 215.00 0.670 0.680 0.34 7.29
BNP Paribas Call 225 BA 20.12.2024   Call Boeing Co 12/20/2024 225.00 0.480 0.490 0.34 7.80
BNP Paribas Call 225 BA 20.12.2024   Call Boeing Co 12/20/2024 225.00 0.490 0.500 0.34 7.80
BNP Paribas Call 235 BA 20.12.2024   Call Boeing Co 12/20/2024 235.00 0.350 0.360 0.34 8.39
BNP Paribas Call 235 BA 20.12.2024   Call Boeing Co 12/20/2024 235.00 0.350 0.360 0.34 8.39
BNP Paribas Call 245 BA 20.12.2024   Call Boeing Co 12/20/2024 245.00 0.260 0.270 0.34 8.70
BNP Paribas Call 245 BA 20.12.2024   Call Boeing Co 12/20/2024 245.00 0.260 0.270 0.34 8.70
BNP Paribas Call 255 BA 20.12.2024   Call Boeing Co 12/20/2024 255.00 0.190 0.200 0.35 9.12
BNP Paribas Call 255 BA 20.12.2024   Call Boeing Co 12/20/2024 255.00 0.190 0.200 0.35 9.12
BNP Paribas Call 265 BA 20.12.2024   Call Boeing Co 12/20/2024 265.00 0.140 0.150 0.35 9.41
BNP Paribas Call 265 BA 20.12.2024   Call Boeing Co 12/20/2024 265.00 0.140 0.150 0.35 9.41
BNP Paribas Call 275 BA 20.12.2024   Call Boeing Co 12/20/2024 275.00 0.100 0.110 0.35 9.70
BNP Paribas Call 275 BA 20.12.2024   Call Boeing Co 12/20/2024 275.00 0.100 0.110 0.35 9.70
BNP Paribas Call 205 BA 20.12.2024   Call Boeing Co 12/20/2024 205.00 0.890 0.900 0.35 6.70
BNP Paribas Call 205 BA 20.12.2024   Call Boeing Co 12/20/2024 205.00 0.900 0.910 0.35 6.70
BNP Paribas Call 300 BA 20.09.2024   Call Boeing Co 9/20/2024 300.00 0.009 0.091 0.54 8.83
BNP Paribas Call 300 BA 20.09.2024   Call Boeing Co 9/20/2024 300.00 0.009 0.091 0.54 8.83
BNP Paribas Call 180 BA 16.01.2026   Call Boeing Co 1/16/2026 180.00 3.50 3.52 0.39 3.00
BNP Paribas Call 180 BA 16.01.2026   Call Boeing Co 1/16/2026 180.00 3.520 3.540 0.39 3.00
BNP Paribas Call 185 BA 20.09.2024   Call Boeing Co 9/20/2024 185.00 1.000 1.010 0.35 7.98
BNP Paribas Call 185 BA 20.09.2024   Call Boeing Co 9/20/2024 185.00 1.020 1.030 0.35 7.98
BNP Paribas Call 190 BA 20.09.2024   Call Boeing Co 9/20/2024 190.00 0.820 0.830 0.34 8.55
BNP Paribas Call 190 BA 20.09.2024   Call Boeing Co 9/20/2024 190.00 0.830 0.840 0.34 8.55
* Too many results found, please restrict the search by using the filter options.