Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 150.00 - - 0.33 6.32
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 220.00 0.2600 0.2700 0.28 8.69
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 210.00 0.240 0.250 0.30 9.81
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 140.00 2.9800 3.0000 0.32 3.84
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 160.00 - - 0.33 3.36
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 170.00 1.3700 1.3800 0.29 5.62
Soc. Generale Call 240 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 240.00 0.300 0.310 0.30 7.29
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 200.00 0.0900 0.1000 0.29 15.32
Soc. Generale Call 140 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 140.00 - - 0.35 2.88
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 280.00 0.6700 0.6900 0.30 4.67
Soc. Generale Call 240 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 240.00 0.530 0.540 0.32 5.83
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 170.00 2.0600 2.0700 0.30 4.08
Soc. Generale Call 180 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 180.00 - - 0.32 3.85
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 160.00 2.5000 2.5100 0.31 3.75
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 230.00 0.120 0.130 0.32 10.42
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 150.00 3.0000 3.0100 0.32 3.43
Soc. Generale Call 200 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 200.00 - - 0.32 4.32
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 140.00 3.5600 3.5800 0.33 3.13
Soc. Generale Call 220 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 220.00 0.760 0.770 0.31 5.51
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 170.00 0.7600 0.7700 0.29 8.85
Soc. Generale Call 230 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 230.00 - - 0.36 15.05
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 160.00 1.2000 1.2100 0.29 7.41
Soc. Generale Call 230 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 230.00 0.710 0.720 0.32 5.38
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 170.00 0.6300 0.6400 0.29 10.17
Soc. Generale Call 230 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 230.00 - - 0.32 5.38
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 180.00 0.3400 0.3500 0.28 12.18
Soc. Generale Call 220 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 220.00 0.550 0.560 0.31 6.40
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 140.00 2.4000 2.4200 0.35 5.13
Soc. Generale Call 200 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 200.00 - - 0.29 15.32
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 150.00 1.6800 1.7000 0.32 6.48
* Too many results found, please restrict the search by using the filter options.