Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 110 ALB 19.09.2025   Call Albemarle Corporatio... 19/09/2025 110.00 - - 0.58 3.07
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 - - 0.55 4.45
Soc. Generale Call 76 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 76.00 1.490 1.500 0.66 3.70
Morgan Stanley Call 95 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 95.00 - - 0.58 5.54
Goldman Sachs Call 120 ALB 19.09.2025   Call Albemarle Corporatio... 19/09/2025 120.00 - - 0.54 3.48
Morgan Stanley Call 70 ALB 19.12.2025   Call Albemarle Corporatio... 19/12/2025 70.00 - - 0.56 2.21
Soc. Generale Call 115 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 115.00 0.270 0.280 0.63 6.33
Morgan Stanley Call 60 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 60.00 - - - -
BVT Call 105 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 105.00 - - 0.57 3.51
Morgan Stanley Call 102.5 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 102.50 - - 0.55 3.57
Soc. Generale Call 128 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 128.00 0.150 0.160 0.64 6.98
Morgan Stanley Call 87.5 ALB 19.12.2025   Call Albemarle Corporatio... 19/12/2025 87.50 - - 0.55 2.54
BVT Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 - - 0.60 3.38
Morgan Stanley Call 107.5 ALB 18.06.2026   Call Albemarle Corporatio... 18/06/2026 107.50 - - 0.55 2.44
Soc. Generale Call 74 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 74.00 1.230 1.240 0.67 5.12
Morgan Stanley Call 125 ALB 18.06.2026   Call Albemarle Corporatio... 18/06/2026 125.00 - - 0.55 2.64
Soc. Generale Call 110 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 110.00 - - 0.64 13.04
Morgan Stanley Call 95 ALB 19.12.2025   Call Albemarle Corporatio... 19/12/2025 95.00 - - 0.54 2.69
Soc. Generale Call 165 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 165.00 0.037 0.047 0.70 7.82
Morgan Stanley Call 95 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 95.00 - - 0.57 4.88
BVT Call 74 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 74.00 - - 0.62 2.55
Morgan Stanley Call 140 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 140.00 - - 0.58 8.78
Soc. Generale Call 82 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 82.00 0.710 0.720 0.62 6.95
Morgan Stanley Call 110 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 110.00 - - 0.56 5.89
Soc. Generale Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 - - 0.60 4.09
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 90.00 - - 0.22 9.50
Soc. Generale Call 155 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 155.00 0.053 0.063 0.69 7.67
Morgan Stanley Call 75 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 75.00 - - 0.60 3.53
BVT Call 100 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 100.00 - - 0.60 4.95
Morgan Stanley Call 117.5 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 117.50 - - 0.53 3.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.