Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 1250 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,250.00 - - 0.51 15.63
BNP Paribas Call 1700 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 1,700.00 0.830 0.900 0.42 4.39
UBS Call 1300 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,300.00 - - 0.38 27.26
BNP Paribas Call 1380 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,380.00 - - 0.45 6.84
UBS Call 1300 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,300.00 - - 0.38 27.26
BNP Paribas Call 1380 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,380.00 - - 0.45 6.84
UBS Call 1300 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,300.00 - - 0.38 27.26
BNP Paribas Call 1380 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,380.00 - - 0.44 4.93
UBS Call 1200 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,200.00 - - 0.45 5.42
BNP Paribas Call 1380 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,380.00 - - 0.44 4.93
UBS Call 1200 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,200.00 - - 0.45 5.42
BNP Paribas Call 1320 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,320.00 - - 0.45 4.66
UBS Call 1200 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,200.00 1.230 1.330 0.45 5.42
BNP Paribas Call 1320 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,320.00 - - 0.45 4.66
UBS Call 1250 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,250.00 - - 0.45 5.88
BNP Paribas Call 1280 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,280.00 - - 0.45 4.45
UBS Call 1250 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,250.00 - - 0.45 5.88
BNP Paribas Call 1280 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,280.00 1.390 1.460 0.45 4.45
UBS Call 1250 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,250.00 - - 0.45 5.88
BNP Paribas Call 1220 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,220.00 - - 0.46 4.15
UBS Call 1300 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,300.00 - - 0.44 6.33
BNP Paribas Call 1220 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,220.00 1.660 1.730 0.46 4.15
UBS Call 1300 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,300.00 - - 0.44 6.33
BNP Paribas Call 1180 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,180.00 - - 0.46 3.95
UBS Call 1300 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,300.00 - - 0.44 6.33
BNP Paribas Call 1180 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,180.00 - - 0.46 3.95
UBS Call 1150 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,150.00 - - 0.46 3.84
BNP Paribas Call 1420 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,420.00 - - 0.46 7.11
UBS Call 1150 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,150.00 - - 0.46 3.84
BNP Paribas Call 1420 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,420.00 0.480 0.550 0.46 7.11
* Too many results found, please restrict the search by using the filter options.