Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 800.00 23.250 23.740 0.35 3.18
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 850.00 10.290 10.890 - -
BNP Paribas Call 820 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 820.00 - - 0.34 3.28
HSBC Call 850 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 850.00 - - - -
BNP Paribas Call 820 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 820.00 21.930 22.420 0.34 3.28
HSBC Call 850 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 850.00 10.290 10.890 - -
BNP Paribas Call 850 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 850.00 - - 0.34 3.42
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 850.00 1.0300 1.0900 - -
BNP Paribas Call 850 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 850.00 20.060 20.550 0.34 3.42
HSBC Call 850 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 850.00 - - - -
BNP Paribas Call 770 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 770.00 - - 0.39 4.07
HSBC Call 850 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 850.00 1.030 1.090 - -
BNP Paribas Call 770 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 770.00 20.310 20.810 0.39 4.07
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 600.00 3.6700 3.7300 0.36 2.51
BNP Paribas Call 790 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 790.00 - - 0.36 3.74
HSBC Call 600 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 600.00 - - 0.36 2.51
BNP Paribas Call 790 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 790.00 20.660 21.160 0.36 3.74
HSBC Call 600 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 600.00 3.670 3.730 0.36 2.51
BNP Paribas Call 770 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 770.00 - - 0.37 3.58
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 650.00 3.2000 3.2600 0.35 2.82
BNP Paribas Call 770 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 770.00 22.220 22.720 0.37 3.58
HSBC Call 650 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 650.00 - - 0.35 2.82
BNP Paribas Call 730 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 730.00 - - 0.38 3.27
HSBC Call 650 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 650.00 3.200 3.260 0.35 2.82
BNP Paribas Call 730 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 730.00 25.480 25.980 0.38 3.27
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 700.00 2.7600 2.8200 0.35 3.14
BNP Paribas Call 710 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 710.00 - - 0.38 3.12
HSBC Call 700 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 700.00 - - 0.35 3.14
BNP Paribas Call 710 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 710.00 27.170 27.670 0.38 3.12
HSBC Call 700 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 700.00 2.760 2.820 0.35 3.14
* Too many results found, please restrict the search by using the filter options.