Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.80 0.031 0.049 0.29 15.78
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.90 0.016 0.034 0.30 16.37
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.30 0.280 0.300 0.33 8.20
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 0.280 0.300 0.21 6.76
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.066 0.084 0.24 10.34
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 2.80 0.790 0.810 0.11 4.23
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.50 0.100 0.120 0.35 14.37
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.80 0.160 0.180 0.22 7.79
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 0.015 0.033 0.27 11.18
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.60 0.100 0.110 0.29 12.76
UniCredit Call 3.7 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.70 0.090 0.110 0.28 11.22
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.50 0.300 0.320 0.19 6.55
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.20 0.400 0.420 0.33 6.20
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.00 0.630 0.650 - -
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.20 0.008 0.026 0.31 13.91
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.80 0.180 0.200 0.20 7.43
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.10 0.014 0.032 0.29 14.09
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.80 0.019 0.037 0.27 9.57
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.70 0.055 0.073 0.28 14.69
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.00 0.023 0.041 0.28 13.94
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 0.035 0.053 0.25 9.54
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 0.067 0.085 0.23 9.20
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.40 0.170 0.190 0.38 11.51
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 0.037 0.055 0.25 10.95
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.00 0.620 0.640 0.16 4.88
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 2.80 0.760 0.780 0.45 3.93
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.50 1.060 1.080 - -
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 0.170 0.190 0.18 7.26
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.50 0.340 0.360 0.15 6.37
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.90 0.001 0.020 0.42 18.46
* Too many results found, please restrict the search by using the filter options.