Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.20 0.081 0.100 0.38 -14.87
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 0.063 0.083 0.48 -3.90
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.320 0.340 0.40 -3.20
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 0.009 0.029 0.50 -16.64
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.210 0.230 0.41 -3.52
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 0.130 0.150 0.43 -3.70
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.50 0.001 0.021 1.27 -7.56
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 0.250 0.270 0.38 -4.12
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.40 0.001 0.021 1.45 -6.66
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 0.001 0.021 1.10 -8.66
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.006 0.026 0.61 -6.12
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 0.086 0.110 0.46 -3.36
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.60 0.020 0.040 0.52 -6.59
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 0.250 0.270 0.41 -2.96
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 0.025 0.045 0.53 -4.74
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.150 0.170 0.39 -4.72
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 0.047 0.067 0.45 -6.80
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 0.001 - 0.43 -9.26
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 0.200 0.220 0.39 -5.64
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 0.001 0.021 1.85 -5.25
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 0.001 0.021 0.77 -11.89
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.099 0.120 0.41 -6.49
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 0.012 0.032 0.57 -6.34
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.60 0.082 0.100 0.46 -3.86