Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 - - 0.24 6.97
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 - - 0.20 8.77
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.21 12.94
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 - - 0.22 9.02
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 - - 0.20 10.28
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.25 19.61
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.50 - - 0.20 11.45
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 - - 0.24 11.48
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 19.00 - - 0.21 12.39
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 - - 0.24 13.79
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.22 13.74
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.27 16.76
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 - - 0.23 18.00
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 - - 0.21 12.15
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.23 12.78
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.25 13.05
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 - - 0.22 9.89
BVT Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.50 - - 0.24 10.60
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 - - 0.25 7.45
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 - - 0.22 10.93
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.22 13.62
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 - - 0.28 8.44
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 - - 0.22 19.21
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 - - 0.26 6.57
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.21 12.88
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.26 17.70
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.29 16.26
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.50 - - 0.29 5.59
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 - - 0.22 11.72
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.22 15.25
* Too many results found, please restrict the search by using the filter options.