Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 390.00 - - 0.28 5.29
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 450.00 2.8000 2.8400 0.22 10.34
JP Morgan Call 395 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 395.00 - - 0.28 5.54
UniCredit Call 450 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 450.00 2.88 2.94 0.22 10.34
JP Morgan Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 400.00 7.11 7.15 0.29 5.63
UniCredit Call 450 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 450.00 2.800 2.840 0.22 10.34
JP Morgan Call 405 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 405.00 6.65 6.69 0.28 5.94
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 0.6200 0.6600 0.22 15.77
JP Morgan Call 410 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 410.00 6.20 6.24 0.28 6.26
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 0.640 0.700 0.22 15.77
JP Morgan Call 415 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 415.00 5.75 5.79 0.27 6.63
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 0.620 0.660 0.22 15.77
JP Morgan Call 425 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 425.00 4.89 4.93 0.25 7.46
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.5600 0.6000 0.23 12.16
JP Morgan Call 420 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 420.00 5.32 5.36 0.26 7.03
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.570 0.630 0.23 12.16
JP Morgan Call 430 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 430.00 4.48 4.52 0.24 7.91
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.560 0.600 0.23 12.16
JP Morgan Call 435 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 435.00 4.07 4.11 0.24 8.39
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 480.00 1.2000 1.2400 0.20 14.57
JP Morgan Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 440.00 3.69 3.73 0.23 8.90
UniCredit Call 480 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 480.00 1.25 1.31 0.20 14.57
JP Morgan Call 445 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 445.00 3.32 3.36 0.23 9.46
UniCredit Call 480 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 480.00 1.200 1.240 0.20 14.57
JP Morgan Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 450.00 2.96 3.00 0.22 10.05
UniCredit Call 380 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 380.00 - - 0.34 4.63
JP Morgan Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 460.00 2.32 2.36 0.21 11.39
UniCredit Call 380 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 380.00 - - 0.34 4.63
JP Morgan Call 470 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 470.00 1.76 1.80 0.21 12.80
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 350.00 12.980 13.020 0.10 3.52
* Too many results found, please restrict the search by using the filter options.