Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 2026-06-19 20.00 - - 0.30 5.01
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.54 4.96
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 18 1U1 19.06.2026   Call 1+1 AG INH O.N. 2026-06-19 18.00 - - 0.26 5.20
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.48 6.31
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 14.00 - - 0.38 7.33
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 16 1U1 19.06.2026   Call 1+1 AG INH O.N. 2026-06-19 16.00 - - 0.46 2.72
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.48 7.33
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.64 6.18
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 14.00 - - 0.55 3.78
DZ Bank Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 15.00 - - 0.50 3.58
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.45 3.84
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.49 4.72
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.54 5.39
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 2026-06-19 20.00 - - 0.46 3.09
BNP Paribas Call 10 1U1 19.09.2025   Call 1+1 AG INH O.N. 2025-09-19 10.00 - - - -
BNP Paribas Call 10 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 24.00 - - 0.51 5.24
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.45 3.58
BNP Paribas Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 12.00 - - - -
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 24.00 - - 0.46 4.18
BNP Paribas Call 10 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 10.00 - - - -
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.40 5.52
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 - - 0.51 3.35
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.47 5.77
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - 0.17 6.72
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 - - 0.50 3.85
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 - - 0.63 7.07
* Too many results found, please restrict the search by using the filter options.