Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 20.00 0.3800 0.4200 0.47 3.84
HSBC Call 20 LXS 18.12.2024   Call LANXESS AG 2024-12-18 20.00 0.380 0.420 0.47 3.84
HSBC Call 20 LXS 18.12.2024   Call LANXESS AG 2024-12-18 20.00 0.380 0.420 0.47 3.84
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 22.00 0.2600 0.3000 0.45 4.48
HSBC Call 22 LXS 18.12.2024   Call LANXESS AG 2024-12-18 22.00 0.260 0.300 0.45 4.48
HSBC Call 22 LXS 18.12.2024   Call LANXESS AG 2024-12-18 22.00 0.260 0.300 0.45 4.48
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 24.00 0.1640 0.2000 0.43 5.22
HSBC Call 24 LXS 18.12.2024   Call LANXESS AG 2024-12-18 24.00 0.169 0.210 0.43 5.22
HSBC Call 24 LXS 18.12.2024   Call LANXESS AG 2024-12-18 24.00 0.164 0.200 0.43 5.22
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 2025-06-18 20.00 0.4800 0.5200 0.45 3.02
HSBC Call 20 LXS 18.06.2025   Call LANXESS AG 2025-06-18 20.00 0.480 0.520 0.45 3.02
HSBC Call 20 LXS 18.06.2025   Call LANXESS AG 2025-06-18 20.00 0.480 0.520 0.45 3.02
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 2025-06-18 22.00 0.3700 0.4100 0.43 3.41
HSBC Call 22 LXS 18.06.2025   Call LANXESS AG 2025-06-18 22.00 0.370 0.410 0.43 3.41
HSBC Call 22 LXS 18.06.2025   Call LANXESS AG 2025-06-18 22.00 0.370 0.410 0.43 3.41
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 2025-12-17 20.00 0.5500 0.5900 0.41 2.74
HSBC Call 20 LXS 17.12.2025   Call LANXESS AG 2025-12-17 20.00 0.550 0.590 0.41 2.74
HSBC Call 20 LXS 17.12.2025   Call LANXESS AG 2025-12-17 20.00 0.550 0.590 0.41 2.74
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 2025-12-17 22.00 0.4500 0.4900 0.41 2.94
HSBC Call 22 LXS 17.12.2025   Call LANXESS AG 2025-12-17 22.00 0.460 0.500 0.41 2.94
HSBC Call 22 LXS 17.12.2025   Call LANXESS AG 2025-12-17 22.00 0.450 0.490 0.41 2.94
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 2025-12-17 24.00 0.3600 0.4000 0.41 3.16
HSBC Call 24 LXS 17.12.2025   Call LANXESS AG 2025-12-17 24.00 0.370 0.410 0.41 3.16
HSBC Call 24 LXS 17.12.2025   Call LANXESS AG 2025-12-17 24.00 0.360 0.400 0.41 3.16
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 2025-12-17 26.00 0.2900 0.3300 0.40 3.40
HSBC Call 26 LXS 17.12.2025   Call LANXESS AG 2025-12-17 26.00 0.290 0.330 0.40 3.40
HSBC Call 26 LXS 17.12.2025   Call LANXESS AG 2025-12-17 26.00 0.290 0.330 0.40 3.40
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 2025-12-17 32.00 0.1410 0.1790 0.39 4.12
HSBC Call 32 LXS 17.12.2025   Call LANXESS AG 2025-12-17 32.00 0.144 0.182 0.39 4.12
HSBC Call 32 LXS 17.12.2025   Call LANXESS AG 2025-12-17 32.00 0.141 0.179 0.39 4.12
* Too many results found, please restrict the search by using the filter options.