Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 0.180 0.190 0.40 4.83
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 0.410 0.430 0.39 3.65
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 0.150 0.160 0.37 5.92
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 0.110 0.120 0.44 5.02
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 25.00 0.230 0.240 0.36 4.40
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 5.930 6.220 0.40 3.34
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 4.390 4.630 0.47 3.96
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.029 0.039 0.36 8.37
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 50.00 0.001 - 0.42 11.63
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 38.00 0.001 - 0.42 15.66
Soc. Generale Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 0.310 0.330 0.49 4.67
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 0.190 0.210 0.46 5.76
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.37 12.90
Soc. Generale Call 34 ATS   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 - - 5.58 8.48
Soc. Generale Call 38 ATS   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 - - 4.21 14.86
Soc. Generale Call 24 ATS   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 1.02 50.96
Soc. Generale Call 36 ATS   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 3.86 16.00
Soc. Generale Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 0.089 0.099 0.53 6.61
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 28.00 0.100 0.110 0.46 5.66
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 0.310 0.330 0.40 3.95
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 0.060 0.070 0.54 7.18
Soc. Generale Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 0.009 0.020 0.55 8.95
Soc. Generale Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 0.021 0.031 0.55 8.21
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 0.003 0.020 0.60 8.32
Soc. Generale Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 0.140 0.150 0.51 6.08
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.220 0.230 0.42 4.34
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 0.021 0.031 0.39 8.22
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 0.001 - 0.49 7.50
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 0.150 0.160 0.42 5.47
RBI Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 0.55 8.95
* Too many results found, please restrict the search by using the filter options.