Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 26.00 0.280 0.290 0.30 4.94
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 0.200 0.210 0.30 5.60
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 0.190 0.200 0.30 5.60
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 0.140 0.150 0.29 6.32
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 0.140 0.150 0.29 6.32
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 0.098 0.110 0.29 6.99
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 0.096 0.110 0.29 6.99
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 34.00 0.067 0.077 0.30 7.53
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 34.00 0.065 0.075 0.30 7.53
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 25.00 0.380 0.390 0.31 4.03
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 25.00 0.380 0.390 0.31 4.03
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 30.00 0.180 0.190 0.30 5.34
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 30.00 0.180 0.190 0.30 5.34
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 0.080 0.090 0.30 6.49
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 0.078 0.088 0.30 6.49
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 25.00 0.330 0.340 0.30 4.66
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 25.00 0.330 0.340 0.30 4.66
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 32.00 0.001 0.020 0.93 14.36
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 32.00 0.001 0.020 0.93 14.36
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 0.001 0.020 1.12 12.38
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 0.001 0.020 1.12 12.38
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 0.001 0.020 1.30 11.06
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 0.001 0.020 1.30 11.06
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 0.001 0.020 1.46 10.10
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 0.001 0.020 1.46 10.10
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 1.60 9.38
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 1.60 9.38
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 0.001 0.020 1.74 8.80
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 0.001 0.020 1.74 8.80
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 30.00 0.001 0.020 0.71 17.73
* Too many results found, please restrict the search by using the filter options.