Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 69.2678 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 69.27 1.260 1.310 0.29 4.19
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 59.37 1.950 2.000 0.36 3.27
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 85.00 0.470 0.520 0.31 6.11
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.001 - 0.18 35.57
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 0.040 0.140 0.34 7.61
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 1.230 1.280 0.33 4.26
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.300 0.350 0.32 9.65
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 108.85 0.080 0.190 0.31 6.91
UniCredit Call 59.3724 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 59.37 1.840 1.890 0.38 3.56
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 79.16 0.700 0.750 0.32 5.37
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 74.22 0.770 0.820 0.33 5.69
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 84.11 0.340 0.390 0.32 7.48
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 0.001 - 0.27 190.12
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 1.01 58.45
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.870 0.920 0.35 6.33
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.540 0.590 0.33 7.85
UniCredit Call 75 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 75.00 0.930 0.980 0.28 4.77
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 0.010 0.110 0.38 10.76
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 - - 3.51 6.29
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 0.220 0.270 0.29 6.84
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 118.74 0.020 - 0.25 10.36
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.060 0.110 0.35 11.27
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 94.01 0.250 0.300 0.31 7.06
UniCredit Call 59.3724 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 59.37 1.970 2.020 0.31 3.28
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 1.260 1.310 0.38 5.03
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 - - 1.25 21.48
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 1.00 58.79
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.110 0.160 0.32 11.92
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 79.16 0.530 0.580 0.32 6.58
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 0.150 0.200 0.31 7.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.