Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 104.00 0.160 0.190 0.27 7.90
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 104.00 0.160 0.180 0.27 7.90
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 78.00 1.140 1.160 0.29 4.06
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 78.00 1.120 1.150 0.29 4.06
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 92.00 0.600 0.630 0.28 5.07
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 92.00 0.590 0.620 0.28 5.07
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 96.00 0.500 0.530 0.27 5.38
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 96.00 0.490 0.520 0.27 5.38
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 82.00 0.460 0.490 0.31 7.24
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 82.00 0.460 0.480 0.31 7.24
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 86.00 0.320 0.350 0.31 7.92
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 86.00 0.320 0.340 0.31 7.92
DZ Bank Call 82 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 82.00 0.720 0.750 0.29 5.30
DZ Bank Call 82 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 82.00 0.710 0.740 0.29 5.30
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 59.55 - - 0.40 4.13
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 59.55 - - 0.40 4.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 60   Call VERBUND AG INH... 9/20/2024 59.55 - - 0.40 4.13
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 63.51 - - 0.38 4.88
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 63.51 - - 0.38 4.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 64   Call VERBUND AG INH... 9/20/2024 63.51 - - 0.38 4.88
RBI Call 67.4843 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 67.48 - - 0.35 5.93
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 67.48 - - 0.35 5.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 68   Call VERBUND AG INH... 9/20/2024 67.48 - - 0.35 5.93
RBI Call 71.454 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 71.45 - - 0.33 7.11
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 71.45 - - 0.33 7.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 72   Call VERBUND AG INH... 9/20/2024 71.45 - - 0.33 7.11
RBI Call 75.4236 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 75.42 - - 0.32 8.45
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 75.42 - - 0.32 8.45
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 9/20/2024 75.42 - - 0.32 8.45
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 79.39 - - 0.31 9.87
* Too many results found, please restrict the search by using the filter options.