Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 104.00 0.150 0.160 0.27 7.69
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 104.00 0.150 0.160 0.27 7.69
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 78.00 1.07 1.08 0.28 4.01
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 78.00 1.070 1.080 0.28 4.01
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 92.00 0.570 0.580 0.27 5.00
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 92.00 0.570 0.580 0.27 5.00
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.470 0.480 0.27 5.25
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.470 0.480 0.27 5.25
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.00 0.410 0.420 0.31 6.99
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.00 0.410 0.420 0.31 6.99
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 86.00 0.290 0.300 0.30 7.89
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 86.00 0.290 0.300 0.30 7.89
DZ Bank Call 82 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 82.00 0.660 0.670 0.28 5.23
DZ Bank Call 82 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 82.00 0.660 0.670 0.28 5.23
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 59.55 1.69 1.72 0.41 3.91
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 59.55 1.690 1.720 0.41 3.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 60   Call VERBUND AG INH... 20/09/2024 59.55 - - 0.41 3.91
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 63.51 1.34 1.37 0.38 4.66
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 63.51 1.340 1.370 0.38 4.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 64   Call VERBUND AG INH... 20/09/2024 63.51 - - 0.38 4.66
RBI Call 67.4843 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 67.48 1.010 1.040 0.35 5.57
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 67.48 1.010 1.040 0.35 5.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 68   Call VERBUND AG INH... 20/09/2024 67.48 - - 0.35 5.57
RBI Call 71.454 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 71.45 0.724 0.754 0.33 6.69
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 71.45 0.724 0.754 0.33 6.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 72   Call VERBUND AG INH... 20/09/2024 71.45 - - 0.33 6.69
RBI Call 75.4236 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 75.42 0.488 0.518 0.32 7.95
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 75.42 0.488 0.518 0.32 7.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 20/09/2024 75.42 - - 0.32 7.95
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.39 0.308 0.338 0.31 9.32
* Too many results found, please restrict the search by using the filter options.